The Prague Stock Exchange and RM-System - daily results dne 4.4.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE	127.40	+3 000.00%	0	0		0.00%	0	0
ZZN VYŠKOV	43.89	+500.00%	0	0		0.00%	0	0
LES. SPOL.STRÁŽN.	73.50	+500.00%	0	0		0.00%	0	0
STAVBY BRNO	210.00	+500.00%	0	0		0.00%	0	0
ZETES	131.25	+500.00%	0	0		+7.00%	0	0
TANEX	63.00	+500.00%	6 300	100		0.00%	0	0
TOMA	231.00	+500.00%	231 000	1 000	233.00	-2.00%	11 673	56
UNION CUKR	53.55	+500.00%	1 821	34		+7.00%	0	0
VAGÓNKA ČESKÁ LÍPA	179.55	+500.00%	17 955	100	150.50	0.00%	17 924	120
VODOH.OPR.A STROJ.	59.85	+500.00%	0	0		0.00%	0	0
VSETÍNSKÁ STAVEBNÍ	99.75	+500.00%	0	0		0.00%	0	0
OKD	79.80	+500.00%	461 483	5 783	80.00	+2.00%	61 496	782
PIV.RADEGAST SEDL.	420.00	+500.00%	1 260	3	522.00	+6.00%	1 044	2
ROCKWOOL PREFIZOL	210.00	+500.00%	21 000	100	190.00	-1.00%	32 447	168
PROGRESS OSTRAVA	88.20	+500.00%	0	0		0.00%	0	0
RYBENA RUMBURK	588.00	+500.00%	23 520	40	477.00	+3.00%	11 973	24
SILKA	252.00	+500.00%	1 512	6		-10.00%	0	0
STAST PRAHA	38.85	+500.00%	0	0		0.00%	0	0
STROJÍRNY A O.KAPL	37.59	+500.00%	0	0		0.00%	0	0
STROJ. CHRUSTENICE	73.50	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›