The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 588.00 | +500.00% | 23 520 | 40 | 477.00 | +3.00% | 11 973 | 24 | ||||||
| SAKAS | 155.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 43.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 140.07 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 82.32 | +500.00% | 7 820 | 95 | -1.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
| DŘEVOZPRAC.POD.PHA | 58.80 | +500.00% | 941 | 16 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 37.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 210.00 | +500.00% | 21 000 | 100 | 190.00 | -1.00% | 32 447 | 168 | ||||||
| STAST PRAHA | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 231.00 | +500.00% | 231 000 | 1 000 | 233.00 | -2.00% | 11 673 | 56 | ||||||
| VODOH.OPR.A STROJ. | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||||
| KORINT LIBEREC | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 798.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LINASET | 252.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
