The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 130.00 | -2.00% | 75 600 | 580 | ||||||||||
| AGRODAT | 168.00 | +5.00% | 3 360 | 20 | 160.00 | +1.00% | 6 693 | 42 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| AGROKLAS SLAVKOV | 285.00 | 0.00% | 56 430 | 198 | 300.20 | -5.00% | 23 188 | 78 | ||||||
| AGROMA OSTRAVA | 120.00 | +1.00% | 3 585 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 50.10 | -9.98% | 1 453 | 29 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | +1.61% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 52.00 | +1.96% | 2 860 | 55 | -9.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
