The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.00 | +1.10% | 5 124 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.61 | +4.99% | 2 232 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 90.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 71.50 | +0.70% | 2 288 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 24 000 | 160 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 539 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| ZZN POMORAVÍ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 62.42 | -4.99% | 1 498 | 24 | 60.00 | -8.00% | 2 880 | 48 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | -5.13% | 4 521 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
