Lo price, RM System dne 4.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.70 | +2.00% | 5 970 | 208 | ||||||||
| HARV.RŮST.II PF | 30.81 | -4.70% | 94 063 | 3 053 | 29.20 | -4.00% | 36 314 | 1 186 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.79 | +4.97% | 38 426 | 1 248 | 30.00 | -6.00% | 600 | 20 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.20 | +4.00% | 1 027 | 34 | ||||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| HARV.BANK.FIN.PF | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| HARV.DIVID.II PF | 30.96 | -4.97% | 345 142 | 11 148 | 32.00 | 0.00% | 64 000 | 2 000 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 33.00 | -1.00% | 594 | 18 | ||||||
| LUKRATIV BRNO | 35.00 | -3.00% | 11 302 | 334 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +4.00% | 180 | 5 | ||||||||||
| ČKD KOMPRESORY | 36.50 | +1.08% | 2 409 | 66 | 37.10 | -3.00% | 890 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
| K.S.I.O.-1.PF | 41.00 | +0.93% | 45 797 | 1 117 | 37.60 | +1.00% | 17 362 | 457 | ||||||
| PANKRÁC | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||||
| ČKD SLUŽBY | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||||
| MORAVSKOČESKÝ IF | 40.00 | 0.00% | 319 647 | 7 988 | ||||||||||
| ITEC GROUP | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
| ZZN PRAHA | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| ||||||||||||||
