The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| CHABAŘOVICKÉ STR. | 57.00 | -8.60% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | -9.71% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| SILVACO | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.94 | -9.99% | 323 | 9 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
| DROGERIE N.JIČÍN | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 370 | 5 | -4.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| ELITEX Č.KOSTELEC | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 442 | 2 | +5.00% | 0 | 0 | |||||||
| PEREX | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||||
| SVITEX | 24.00 | 0.00% | 456 | 19 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 36.75 | +5.00% | 478 | 13 | -9.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | -9.62% | 488 | 4 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| ||||||||||||||
