The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNISERVIS HR.KRÁL. | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 405.00 | 0.00% | 1 215 | 3 | 377.00 | -7.00% | 4 524 | 12 | ||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 206.00 | +0.48% | 618 | 3 | 285.00 | +3.00% | 3 135 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
| TOS RAKOVNÍK | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | -9.71% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | -9.62% | 488 | 4 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
| SILVACO | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 591.00 | -9.07% | 2 364 | 4 | -1.00% | 0 | 0 | |||||||
| JIRČANY | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
| STAV.TECHN.ÚSTAV | 784.00 | +9.95% | 3 136 | 4 | 0.00% | 0 | 0 | |||||||
| CIVO | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
