Top number of shares per day, RM System dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 203.00 | -2.40% | 4 369 372 | 21 524 | 200.00 | -1.00% | 255 718 | 1 279 | ||||||
| HARV.RŮST.II PF | 30.81 | -4.70% | 94 063 | 3 053 | 29.20 | -4.00% | 36 314 | 1 186 | ||||||
| P.I.F. | 619.00 | -0.64% | 3 222 514 | 5 206 | 602.60 | -1.00% | 708 690 | 1 165 | ||||||
| AGB, PODÍLOVÝ FOND | 650.00 | -2.98% | 3 329 950 | 5 123 | 645.00 | 0.00% | 713 003 | 1 099 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | 0.00% | 1 292 200 | 2 840 | 452.50 | 0.00% | 493 058 | 1 088 | ||||||
| UNIRELEX | 15.20 | -5.00% | 38 091 | 2 506 | 16.20 | 0.00% | 17 172 | 1 060 | ||||||
| SOKOLOVSKÁ UHELNÁ | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
| ALPHA-EFFECT | 802.00 | -0.12% | 1 000 094 | 1 247 | 780.00 | 0.00% | 731 764 | 920 | ||||||
| KOH-I-NOOR PRAHA | 632.00 | -4.96% | 0 | 0 | 501.50 | -9.00% | 422 421 | 915 | ||||||
| ČESKÝ HOLDING | 469.00 | 0.00% | 850 297 | 1 813 | 460.00 | -1.00% | 393 328 | 853 | ||||||
| MOSTECKÁ UHEL.SP. | 280.00 | +0.71% | 931 560 | 3 327 | 290.00 | 0.00% | 223 300 | 770 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 260.00 | +0.38% | 541 320 | 2 082 | 280.00 | +6.00% | 208 495 | 768 | ||||||
| ZBROJOVKA BRNO | 316.00 | -4.81% | 667 076 | 2 111 | 321.30 | +1.00% | 252 857 | 749 | ||||||
| AERO HOLDING | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
| TREND V.I.F. PRAHA | 114.00 | -5.00% | 243 390 | 2 135 | 113.90 | -3.00% | 68 293 | 620 | ||||||
| TONAK | 88.20 | 0.00% | 0 | 0 | 81.00 | -7.00% | 49 410 | 616 | ||||||
| BOHEMIA VENTURE | 668.00 | -4.97% | 0 | 0 | 691.20 | -5.00% | 425 649 | 615 | ||||||
| B.G.M. CAPITAL | 62.00 | 0.00% | 38 130 | 615 | ||||||||||
| II.EPIC HOLDING | 55.60 | 0.00% | 33 360 | 600 | ||||||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
| ||||||||||||||
