The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
| BIJO TC | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 64.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 131.22 | -10.00% | 2 887 | 22 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
| CUKROVAR LITOVEL | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| CUKROVAR KOJETÍN | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
| CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 173.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 65.70 | -10.00% | 9 395 | 143 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
