The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| TECHNOLEN | 134.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 125.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 69.30 | +10.00% | 2 079 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 137.50 | +10.00% | 2 613 | 19 | 0.00% | 0 | 0 | |||||||
| DOTEX | 146.41 | +10.00% | 8 785 | 60 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 57.20 | +10.00% | 2 860 | 50 | -1.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 192.50 | +10.00% | 19 250 | 100 | 185.00 | +1.00% | 3 885 | 21 | ||||||
| INTEA | 242.00 | +10.00% | 12 584 | 52 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
| PROAGRO | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| ČSAD BUS SEMILY | 220.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | +10.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 133.10 | +10.00% | 3 727 | 28 | 133.00 | -3.00% | 1 995 | 15 | ||||||
| DŘEVOZPRAC.POD.PHA | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 61.71 | +10.00% | 3 888 | 63 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
