The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
| SPALOVNA VYSOČANY | 343.00 | -4.98% | 0 | 0 | 291.50 | -10.00% | 44 339 | 152 | ||||||
| DŘEVOZPRAC.POD.PHA | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| R.K.VELKOOB.SKLADY | 15.12 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAST PRAHA | -10.00% | 0 | 0 | |||||||||||
| ČKD HRONOV | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
| STS OLOMOUC | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -10.00% | 0 | 0 | |||||||||||
| AUTOCENTRUM LIBOU. | 84.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ PŘÍBRAM | 733.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVESTIM IF | 123.36 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 44.23 | -4.98% | 0 | 0 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||||
| CHEMOFOND | 361.00 | -5.00% | 40 071 | 111 | 356.80 | -10.00% | 13 915 | 39 | ||||||
| ||||||||||||||
