The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 150.67 | +4.99% | 5 123 | 34 | 165.50 | 0.00% | 166 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 0 | 0 | 588.00 | -3.00% | 588 | 1 | ||||||
| IMPERIAL K. VARY | 680.00 | 0.00% | 10 200 | 15 | 599.00 | 0.00% | 599 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 155.00 | -4.93% | 17 325 | 15 | 1 125.50 | -4.00% | 1 126 | 1 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 28 000 | 20 | 1 266.40 | -5.00% | 1 266 | 1 | ||||||
| PARKHOTEL GOLF ML | 430.00 | +0.70% | 5 160 | 12 | 352.00 | -1.00% | 352 | 1 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
| PORCEL.MANUFAKTURA | 2 650.00 | +1.72% | 63 600 | 24 | 2 520.60 | 0.00% | 2 521 | 1 | ||||||
| STOCK PLZEŇ | 1 210.00 | +5.21% | 32 670 | 27 | 1 210.00 | +1.00% | 1 210 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | +4.37% | 13 760 | 172 | 72.50 | -8.00% | 73 | 1 | ||||||
| ČECHOFRACHT | 2 815.00 | -0.35% | 28 150 | 10 | 2 679.50 | -2.00% | 2 680 | 1 | ||||||
| ART CENTRUM | 104.98 | -9.99% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 951.00 | -1.04% | 36 138 | 38 | 912.50 | -5.00% | 913 | 1 | ||||||
| UNEX | 221.00 | +2.31% | 19 448 | 88 | 223.00 | -6.00% | 446 | 2 | ||||||
| GRAFIT | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | +9.89% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| NATURAMYL | 234.00 | +1.73% | 3 042 | 13 | 217.50 | -4.00% | 435 | 2 | ||||||
| ČSAD ÚAN PRAHA | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 7 000 | 10 | 706.50 | -5.00% | 1 413 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||||
| ATELIÉRY ZLÍN | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
| HOME | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 336.00 | +9.80% | 40 992 | 122 | 237.50 | -9.00% | 475 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 239.00 | +8.14% | 11 950 | 50 | 225.00 | +1.00% | 450 | 2 | ||||||
| BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
| LIRA | 648.00 | +0.15% | 9 072 | 14 | 597.70 | -2.00% | 1 195 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
| SOLNÉ MLÝNY | 500.00 | -1.96% | 7 000 | 14 | 435.80 | -3.00% | 872 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 731.00 | +9.43% | 127 194 | 174 | 622.00 | +5.00% | 1 244 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 6 000 | 10 | 592.50 | -1.00% | 1 778 | 3 | ||||||
| MINERVA BOSKOVICE | 406.00 | 0.00% | 35 322 | 87 | 399.50 | -5.00% | 1 199 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| NEPTUN BYLANY | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
| PIVOV.STAROBRNO | 730.00 | 0.00% | 0 | 0 | 728.90 | 0.00% | 2 187 | 3 | ||||||
| PIVOV.PARDUBICE | 212.00 | -1.39% | 19 504 | 92 | 189.50 | -4.00% | 569 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 690.00 | 0.00% | 0 | 0 | 2 348.00 | -3.00% | 7 044 | 3 | ||||||
| FAB | 3 830.00 | +4.93% | 390 660 | 102 | 3 425.50 | -5.00% | 10 277 | 3 | ||||||
| SCHAFFER SOF ZNOJM | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| CUKROVAR KOJETÍN | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
| MASO HROZNĚTÍN | 99.28 | -4.99% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 188 | 3 | ||||||
| TOFA SEMILY | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||||
| SILNICE JIČÍN | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 233.00 | -9.68% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| PRAMEN BRNO | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
| KARTOGRAFIE PRAHA | 331.00 | +1.84% | 2 979 | 9 | 320.00 | +5.00% | 960 | 3 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 887 | 3 | ||||||
| REPROGEN | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
| PRAGOEXPORT | 1 160.00 | +3.57% | 17 400 | 15 | 1 225.00 | 0.00% | 3 675 | 3 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 215.00 | 0.00% | 29 885 | 139 | 200.00 | 0.00% | 600 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 381.00 | +4.95% | 12 954 | 34 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| AVIA KUTNÁ HORA | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| ||||||||||||||
