The Prague Stock Exchange and RM-System - daily results dne 4.4.1996

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.1996  9.4.1996  5.4.1996 4.4.1996  3.4.1996

The Prague Sotck Exchange and RM-System - daily results - 4.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FERRUM	63.94	+4.99%	0	0		+45.00%	0	0
TEPLOTECHNA PRAHA	87.00	+0.56%	14 877	171		+35.00%	0	0
LISOVNY N.HM.VRBNO	68.00	-9.83%	748	11		+30.00%	0	0
IMPS	223.00	-4.70%	11 150	50		+23.00%	0	0
KOZAK KLATOVY	267.00	+4.70%	51 531	193		+22.00%	0	0
LESY PROTIVÍN	187.62	+9.99%	7 880	42		+21.00%	0	0
RETEX	86.87	-4.99%	4 344	50		+19.00%	0	0
TEREOS TTD	83.17	+4.99%	0	0		+17.00%	0	0
ZZN PELHŘIMOV	311.00	+0.32%	61 889	199		+16.00%	0	0
ŠTERNBERSKÉ LESY	118.10	-9.99%	0	0		+15.00%	0	0
LESY FRÝDEK-MÍSTEK	115.00	0.00%	6 095	53		+14.00%	0	0
AGROSTROJ PELHŘIM.	240.00	-2.83%	111 600	465		+13.00%	0	0
NKT CABLES	695.00	+1.45%	62 550	90		+12.00%	0	0
JITŘENKA PRAHA	69.99	-4.99%	0	0		+10.00%	0	0
JIHOČESKÝ CHOVATEL	309.00	+9.96%	23 175	75		+10.00%	0	0
CHIRANA STRAŠNICE	159.66	-9.99%	6 865	43	137.00	+10.00%	9 590	70
CHRONOTECHNA	49.49	+4.98%	13 610	275	55.00	+10.00%	5 940	108
FRUTA MODŘICE	239.00	+4.82%	34 416	144	244.00	+10.00%	4 880	20
DYWIDAG PREFA	100.00	0.00%	6 800	68		+10.00%	0	0
DŮM MÓDY	715.00	0.00%	13 585	19		+10.00%	0	0
‹‹ First 60     Next 20 ›