The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 63.94 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 87.00 | +0.56% | 14 877 | 171 | +35.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 68.00 | -9.83% | 748 | 11 | +30.00% | 0 | 0 | |||||||
IMPS | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 267.00 | +4.70% | 51 531 | 193 | +22.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 187.62 | +9.99% | 7 880 | 42 | +21.00% | 0 | 0 | |||||||
RETEX | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
TEREOS TTD | 83.17 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 118.10 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 115.00 | 0.00% | 6 095 | 53 | +14.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
NKT CABLES | 695.00 | +1.45% | 62 550 | 90 | +12.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 360.00 | -0.55% | 10 440 | 29 | +10.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 100.00 | 0.00% | 6 800 | 68 | +10.00% | 0 | 0 | |||||||
PANAV | 182.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 68.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 239.00 | +4.82% | 34 416 | 144 | 244.00 | +10.00% | 4 880 | 20 | ||||||
ŠREJBEROVA IS OPF | 201.00 | +10.00% | 56 962 | 284 | ||||||||||
ŽPSV UH. OSTROH | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 22 509 | 61 | ||||||
BASK | 1 045.00 | 0.00% | 6 270 | 6 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 420.00 | -9.67% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
EUROVIA CS | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
JIHOČESKÝ CHOVATEL | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 350.00 | +2.33% | 15 750 | 45 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 210.00 | -1.86% | 12 600 | 60 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
AUTIA | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
YTONG | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
PROLES | 59.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 165.00 | +3.12% | 27 390 | 166 | 170.00 | +10.00% | 3 400 | 20 | ||||||
MORAVEL OLOMOUC | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SELEKTA | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
DŮM MÓDY | 715.00 | 0.00% | 13 585 | 19 | +10.00% | 0 | 0 | |||||||
ŘEMPO | 65.31 | -2.50% | 20 638 | 316 | 66.00 | +10.00% | 4 488 | 68 | ||||||
PRAMEN IK MOR.SEV. | 134.61 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
CHIRANA STRAŠNICE | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
ZČ PLEMENÁŘ. UNIE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 69.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOBEL | 77.59 | +9.99% | 1 474 | 19 | +10.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 272.00 | +4.61% | 22 032 | 81 | +10.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
AVICOM JÁNSKÁ | 126.00 | +5.00% | 23 562 | 187 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 0 | 0 | +10.00% | 0 | 0 | |||||||||
LÁZNĚ KUNDRATICE | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 213.00 | +4.92% | 0 | 0 | 220.00 | +10.00% | 12 760 | 58 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 202.00 | +1.55% | 18 584 | 92 | +10.00% | 0 | 0 | |||||||
ICOM REALITY | 57.92 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIJOUDATA | 111.26 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATEKO | 243.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 364.00 | 0.00% | 0 | 0 | 374.50 | +10.00% | 10 112 | 27 | ||||||
CHRONOTECHNA | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
INTERIER PRAHA | 120.00 | +4.93% | 42 120 | 351 | 117.00 | +9.00% | 2 340 | 20 | ||||||
EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
|