The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 045.00 | 0.00% | 6 270 | 6 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 420.00 | -9.67% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
| OD KRUŠNOHOR | 350.00 | +2.33% | 15 750 | 45 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 210.00 | -1.86% | 12 600 | 60 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
| AUTIA | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| YTONG | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
| PROLES | 59.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 165.00 | +3.12% | 27 390 | 166 | 170.00 | +10.00% | 3 400 | 20 | ||||||
| SELEKTA | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
| DŮM MÓDY | 715.00 | 0.00% | 13 585 | 19 | +10.00% | 0 | 0 | |||||||
| ŘEMPO | 65.31 | -2.50% | 20 638 | 316 | 66.00 | +10.00% | 4 488 | 68 | ||||||
| ČSKD - INTRANS | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
| PRAMEN IK MOR.SEV. | 134.61 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
| ||||||||||||||
