The Prague Stock Exchange and RM-System - daily results dne 4.4.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.1997  9.4.1997  8.4.1997  7.4.1997 4.4.1997

The Prague Sotck Exchange and RM-System - daily results - 4.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						+2.63%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	23.78	-4.99%	523	22		0.00%	0
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						-9.56%	0
ZZN ROKYCANY	79.00	0.00%	0	0	75.70	0.00%	2 120	28
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	940	20	71.00	-1.15%	2 570	40
ZZN PRAHA	38.13	-4.98%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0	26.00	-1.30%	924	36
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0	58.90	-4.53%	1 296	22
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›