Hi price, The Prague Stock Exchange dne 4.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.10 | -0.12% | 4 796 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| LADA | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
| STAVIVA | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 13.90 | -4.98% | 389 | 28 | 0.00% | 0 | ||||||||
| BYTEX | 13.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 14.25 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
| ZEM. TECHNIKA | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| UNIMONT OSTRAVA | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 16.34 | +4.94% | 0 | 0 | +4.54% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
| EGO | 16.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
| ||||||||||||||
