Lo price, RM System dne 4.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 12.00 | -24.05% | 320 040 | 26 670 | ||||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 1 125 | 90 | ||||||
| IF TOP PROFIT | 12.50 | -3.84% | 125 | 10 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| TUZEX PRAHA | 12.50 | 0.00% | 0 | 0 | 14.50 | 0.00% | 116 | 8 | ||||||
| C.A.S.6. HOLDING | 14.60 | -3.31% | 146 | 10 | ||||||||||
| LIGNUM HODONÍN | 16.00 | 0.00% | 64 | 4 | ||||||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.10 | -0.12% | 4 796 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
| IF KREDIT | 18.20 | +1.13% | 3 204 | 180 | ||||||||||
| PEKÁRNA CHOMUTOV | 18.50 | -2.63% | 74 | 4 | ||||||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
| KRAJKA | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -0.42% | 2 235 | 120 | ||||||||||
| MASOSPOL PÍSNICE | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| SČC | 22.22 | 0.00% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| STAVEBNÍ P.PRACHA. | 20.00 | -9.09% | 200 | 10 | ||||||||||
| STAV.POD.PLZEŇ | 20.00 | -4.76% | 600 | 30 | ||||||||||
| ||||||||||||||
