The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY TÁBOR | 79.74 | +4.99% | 0 | 0 | 71.50 | +5.45% | 143 | 2 | ||||||
GUMOTEX | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
LESY CHLUMEC N.C. | 150.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
POŠT.TISK.CENIN | 220.00 | 0.00% | 0 | 0 | 290.50 | 0.00% | 581 | 2 | ||||||
YTONG | 239.00 | 0.00% | 0 | 0 | 251.30 | -0.19% | 503 | 2 | ||||||
METALIMEX | 737.00 | -4.90% | 2 211 | 3 | 800.00 | -2.16% | 1 566 | 2 | ||||||
PIV.RADEGAST SEDL. | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
DEZA | 325.00 | +7.97% | 650 | 2 | ||||||||||
COLORBETON | 265.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 440 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 196.00 | +0.37% | 57 528 | 18 | 3 100.00 | +0.11% | 6 200 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
SPECIÁL INVEST | 23.60 | -5.48% | 47 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
DROGERIE OLOMOUC | 35.00 | -7.89% | 70 | 2 | ||||||||||
BALNEA | 28.00 | -9.67% | 56 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
LES. SPOL.LANŠKR. | 28.50 | -5.00% | 57 | 2 | ||||||||||
BESKYD. LESY JABL. | 38.00 | -4.18% | 76 | 2 | ||||||||||
VINOVA MUTĚNICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
|