The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIZERSKÉ SKLO | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
PRAMEN CZ Č.BUDĚJ. | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
KONE LIFTS | 107.02 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
STAVOMONTÁŽE KV | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
ATAS NÁCHOD | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
DAKO-CZ | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
SUBEKO KLÁŠTEREC | 54.02 | +4.99% | 0 | 0 | 57.00 | -3.82% | 798 | 14 | ||||||
ZAKLÁDÁNÍ STAVEB | 70.16 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
BRISTOL | 173.60 | +4.99% | 0 | 0 | +2.68% | 0 | ||||||||
TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
VIGONA | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
AIR SPECIÁL | 108.55 | +4.99% | 0 | 0 | -3.06% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
SLADOVNA HODONICE | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
ENERGOAQUA | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
ČSOB SVĚT.AKC.OPF | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
PRAMEN IK PRAHA | 946.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|