The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | -10.00% | 0 | ||||||||||||
| PREFA GRYGOV | 131.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 49.65 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | -10.00% | 0 | ||||||||||||
| STAVBY A MON.PARD. | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
| SLUVIS PRAHA | 9.00 | -10.00% | 1 188 | 132 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 296 | 24 | ||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 587.00 | -4.86% | 29 937 | 51 | 508.00 | -9.92% | 6 604 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 258.00 | -4.79% | 0 | 0 | 227.00 | -9.92% | 227 | 1 | ||||||
| CRISTAL PALACE | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| IMPERIAL K. VARY | 230.00 | -4.95% | 0 | 0 | -9.87% | 0 | ||||||||
| IF GOLD | -9.87% | 0 | ||||||||||||
| HUTNÍ PROJEKT OVA | 402.00 | -4.96% | 0 | 0 | -9.87% | 0 | ||||||||
| ASPEKTA HOLDING | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| ||||||||||||||
