The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 116 | 1 | +0.84% | 0 | ||||||||
| CHRONOTECHNA | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 120 | 2 | +0.94% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
| LINETA | 10.20 | -0.58% | 153 | 15 | 0.00% | 0 | ||||||||
| HACAR | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| DŮM MÓDY | 100.00 | 0.00% | 200 | 2 | +0.87% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
| ŘEMPO | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
| LADA | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 261 | 3 | 94.50 | +0.72% | 2 552 | 27 | ||||||
| LUHOV | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | ||||||||
| GUMOKOV | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| NOVAMYL | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
| MAGNET | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
| ||||||||||||||
