The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
ELEKTROPORC.LOUNY | 116.00 | 0.00% | 116 | 1 | +0.84% | 0 | ||||||||
CHRONOTECHNA | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 120 | 2 | +0.94% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 70.31 | -4.99% | 141 | 2 | 100.00 | -1.43% | 690 | 7 | ||||||
LINETA | 10.20 | -0.58% | 153 | 15 | 0.00% | 0 | ||||||||
HACAR | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
DŮM MÓDY | 100.00 | 0.00% | 200 | 2 | +0.87% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 72.72 | -4.99% | 218 | 3 | +8.16% | 0 | ||||||||
ŘEMPO | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
LADA | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
JIHOČESKÉ LESY | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 87.00 | 0.00% | 261 | 3 | 94.50 | +0.72% | 2 552 | 27 | ||||||
LUHOV | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | ||||||||
GUMOKOV | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
NOVAMYL | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
MAGNET | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 320 | 16 | -9.09% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
INTEX | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
PRIMONA | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
TECHNOLEN | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
DOP.STAVBY A MOSTY | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 59.00 | +4.81% | 354 | 6 | +0.32% | 0 | ||||||||
FIRN | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
HOTEL PANORAMA | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
ZČ DŘEVO. ZÁVODY | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
STROJPLAST | 29.43 | -4.97% | 383 | 13 | +1.27% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.90 | -4.98% | 389 | 28 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
DOBRUŠSKÉ STROJÍR. | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
COLORLAK | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
MASOKOMB. KLADNO | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
MASOSPOL PÍSNICE | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
VELAMOS SOBOTÍN | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
DENTAL | 78.01 | +3.90% | 468 | 6 | 90.00 | -3.98% | 988 | 11 | ||||||
GAMEX | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
ČNIOPF | 101.00 | -4.22% | 505 | 5 | ||||||||||
ZZN TÁBOR | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
TESLA JIHLAVA | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
ČSAD Č. BUDĚJOVICE | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
KERAMOST | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
TESLA VACUUM | 1.99 | -4.78% | 565 | 284 | 2.40 | +4.34% | 3 000 | 1 250 | ||||||
KOVOLIT MODŘICE | 84.00 | -4.54% | 588 | 7 | 85.00 | +4.80% | 1 615 | 19 | ||||||
STATUS | 200.00 | 0.00% | 600 | 3 | +0.27% | 0 | ||||||||
MORAVIAFROST | 51.00 | 0.00% | 612 | 12 | 50.00 | +0.74% | 900 | 18 | ||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | +2.83% | 0 | ||||||||
ORGREZ | 108.00 | +2.41% | 648 | 6 | +0.11% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
KOZAK KLATOVY | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
BÁŇ.STAVBY MOST | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
AROMA PRAHA | 60.00 | +2.00% | 720 | 12 | +2.76% | 0 | ||||||||
MECH.ZÁV.DOBROVICE | 360.00 | -4.00% | 720 | 2 | 370.10 | 0.00% | 3 701 | 10 | ||||||
|