The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
| TESLA STRAŠNICE | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
| C.A.S. 2 HOLDING | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
| PALABA SLANÝ | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | +30.55% | 0 | ||||||||||||
| LESNÍ SP.OPOČNO | 98.53 | +4.99% | 0 | 0 | +22.32% | 0 | ||||||||
| MŠLZ | 48.02 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| ČKD POLYSERVIS | +20.00% | 0 | ||||||||||||
| STROJIMPORT | +18.15% | 0 | ||||||||||||
| BASK | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
| VÍNO BZENEC | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
| SLOVÁCKÉ STROJÍRNY | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
| CUKROVAR DRAHAN. | +12.50% | 0 | ||||||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 910 | 85 | +10.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
| CHEPOS BRNO | +10.00% | 0 | ||||||||||||
| SEVEROPROJEKT | +10.00% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 244.00 | -4.68% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGA LOUNY | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
| ||||||||||||||
