The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVA-PATRIA | 258.00 | -4.79% | 0 | 0 | 193.00 | +9.94% | 11 580 | 60 | ||||||
HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||||
ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
SIGMIA IF | 165.00 | +9.92% | 5 775 | 35 | ||||||||||
KOVOSVIT | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
OD PRIOR JIHLAVA | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
STROJIMPORT | +9.84% | 0 | ||||||||||||
ZEM.POT.IF KLATOVY | +9.80% | 0 | ||||||||||||
MLÉKÁRNA HR.KRÁL. | 201.00 | +0.75% | 5 628 | 28 | +9.78% | 0 | ||||||||
FRUTA MODŘICE | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
NAVOS | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
ZÁVODY APL.CHEMIE | +9.69% | 0 | ||||||||||||
MORAVSKÝ DRUŽ.IF | 175.50 | +9.68% | 2 457 | 14 | ||||||||||
HARVARD.CESTOV.PF | 69.27 | +4.98% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
BIŽUTERIE ČS.MINC | 302.00 | +4.86% | 9 362 | 31 | +9.66% | 0 | ||||||||
GEOINDUSTRIA | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
ATAS NÁCHOD | 126.78 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
POLIČSKÉ STROJÍRNY | 57.90 | 0.00% | 0 | 0 | 65.00 | +9.53% | 910 | 14 | ||||||
|