The Prague Stock Exchange and RM-System - daily results dne 4.4.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2001  9.4.2001  6.4.2001  5.4.2001 4.4.2001

The Prague Sotck Exchange and RM-System - daily results - 4.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					65.00	-5.10%	1 430	22
ZZN POLEPY					28.00	0.00%	0	0
ZZN POLABÍ					13.50	+9.75%	2 025	150
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					64.60	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					55.00	-8.33%	0	0
ZZN HAVL. BROD					125.30	+1.70%	12 029	96
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					34.70	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	533.00	-1.56%	4 264	8
ZVU					5.00	0.00%	0	0
ZUD					3.30	+10.00%	0	0
ZPRACOVNA RYB					31.50	0.00%	0	0
ZPA PEČKY					245.00	0.00%	0	0
ZPA NOVÁ PAKA					9.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›