The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 133 000 | 200 | 651.10 | -0.15% | 107 534 | 165 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +6.66% | 55 168 | 862 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | +1.33% | 3 521 | 468 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 495.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +6.01% | 5 180 | 140 | ||||||
| AQUASERV | 647.60 | -0.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 076 | 35 | ||||||
| ATAS NÁCHOD | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 14.30 | -4.66% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 176.00 | -6.43% | 5 280 | 30 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 248.00 | +7.35% | 2 728 | 11 | ||||||||||
| BELAGRA | 525.90 | +9.08% | 0 | 0 | ||||||||||
| ||||||||||||||
