The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 81.20 | -6.77% | 244 | 3 | ||||||||||
| VULKAN | 150.10 | 0.00% | 300 | 2 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 435 | 3 | ||||||||||
| INTEX | 46.00 | 0.00% | 460 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 507.00 | -9.94% | 507 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 611 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.80 | +1.17% | 622 | 8 | ||||||||||
| SČ ARMATURKA | 136.30 | -0.21% | 682 | 5 | ||||||||||
| JIHOSTROJ | 43.30 | 0.00% | 693 | 16 | ||||||||||
| GRANITOL | 142.40 | -9.98% | 712 | 5 | ||||||||||
| TOMA | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -4.73% | 797 | 12 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.50 | -0.51% | 856 | 11 | ||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| SFINX | 172.80 | -9.52% | 1 037 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.10 | +0.99% | 1 040 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 522.20 | +0.94% | 1 044 | 2 | ||||||||||
| ||||||||||||||
