The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.93 | +5.00% | 0 | 0 | 7.60 | -2.56% | 2 724 | 350 | ||||||
| JUTA | 630.00 | +5.00% | 0 | 0 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| ENERGOAQUA | 369.00 | +1.93% | 23 247 | 63 | 506.00 | +1.74% | 0 | 0 | ||||||
| ČEZ | 80.19 | +1.78% | 201 519 282 | 2 533 294 | 80.40 | +3.60% | 1 416 306 | 17 689 | ||||||
| ČESKÉ RADIOKOMUN. | 389.60 | +1.27% | 15 037 512 | 38 768 | 386.00 | -0.77% | 807 324 | 2 117 | ||||||
| KOMERČNÍ BANKA | 1 589.00 | +0.89% | 215 432 115 | 135 389 | 1 570.20 | +0.05% | 2 077 621 | 1 318 | ||||||
| UNIPETROL | 28.25 | +0.71% | 17 564 307 | 624 539 | 28.70 | +1.77% | 215 855 | 7 530 | ||||||
| ČESKÁ SPOŘITELNA | 373.20 | +0.08% | 92 881 802 | 249 256 | 370.00 | +0.95% | 256 522 | 697 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 071 | 28 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 315 000 | 90 | 4 124.50 | +3.11% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 133 000 | 200 | 651.10 | -0.15% | 107 534 | 165 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +6.01% | 5 180 | 140 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.40 | +0.08% | 2 558 | 7 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
