The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 242.50 | +14.87% | 214 068 | 898 | ||||||||||
TESLA JIHLAVA | 206.00 | +14.38% | 127 627 | 667 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 330 | 105 | ||||||
REKULT.VÝSTAV.MOST | 248.60 | +10.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 64.90 | +10.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 264.00 | +10.00% | 1 584 | 6 | ||||||||||
ČSAD KLADNO | 454.30 | +10.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 158.40 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 167.30 | +9.99% | 0 | 0 | ||||||||||
VUES BRNO | 483.10 | +9.99% | 0 | 0 | ||||||||||
JAN BECHER | 1 314.70 | +9.99% | 0 | 0 | ||||||||||
ČSAD TELNICE | 156.30 | +9.99% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 299.40 | +9.99% | 0 | 0 | ||||||||||
GEOTEST BRNO | 550.10 | +9.99% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 189.30 | +9.99% | 0 | 0 | ||||||||||
PCB BENEŠOV | 188.40 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 306.10 | +9.98% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 179.50 | +9.98% | 1 795 | 10 | ||||||||||
MORAV. PLYNOSTAV | 723.40 | +9.98% | 0 | 0 | ||||||||||
ORPA | 307.40 | +9.98% | 0 | 0 | ||||||||||
|