Lo price, RM System dne 4.4.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | +1.61% | 46 590 | 7 595 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 799 | 111 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
| AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.70 | +0.78% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.60 | 0.00% | 35 600 | 1 000 | ||||||||||
| TATRA | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
| CONSUS IF | 47.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
