Lo price, RM System dne 4.4.2003
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.30 | +1.61% | 46 590 | 7 595 | ||||||||||
DKF HOLDING | 7.20 | 0.00% | 799 | 111 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.70 | +0.78% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 35.60 | 0.00% | 35 600 | 1 000 | ||||||||||
TATRA | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
CONSUS IF | 47.70 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 61.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | +0.15% | 257 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 67.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | +0.13% | 881 | 12 | ||||||
ŠMERAL BRNO | 75.20 | +9.94% | 602 | 8 | ||||||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 78.90 | +0.38% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.80 | +0.34% | 8 053 | 93 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 261 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | +4.65% | 630 | 7 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.05% | 0 | 0 | ||||||
ČEZ | 97.75 | +0.16% | 53 639 843 | 549 800 | 97.30 | -0.20% | 807 166 | 8 222 | ||||||
RAAB KARCH.STAVIVA | 98.10 | +4.80% | 49 050 | 500 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
ZZN POMORAVÍ | 104.70 | -0.56% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | +4.85% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.62% | 36 194 | 275 | ||||||
SČ ARMATURKA | 133.60 | -0.89% | 668 | 5 | ||||||||||
UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.70 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 145.80 | 0.00% | 146 | 1 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 148.60 | +9.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 150.30 | +0.13% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 153.50 | +2.33% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 160.00 | +0.31% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
|