The Prague Stock Exchange and RM-System - daily results dne 4.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
| ZZN POMORAVÍ | 104.70 | -0.56% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 465.00 | -0.54% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 194.50 | +0.77% | 3 654 255 | 18 767 | 197.00 | -0.40% | 304 745 | 1 563 | ||||||
| ČEZ | 97.75 | +0.16% | 53 639 843 | 549 800 | 97.30 | -0.20% | 807 166 | 8 222 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.19% | 9 445 | 9 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.20 | -0.03% | 68 851 | 84 | ||||||
| CONSUS IF | 47.70 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
