Hi price, The Prague Stock Exchange dne 4.4.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 881.00 | +0.10% | 61 647 996 | 3 278 | 18 809.40 | +1.14% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | 0.00% | 54 780 | 3 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 184.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | +0.98% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 721.10 | -0.10% | 290 233 | 78 | ||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 300.10 | -2.99% | 33 511 | 10 | ||||||
KOMERČNÍ BANKA | 3 261.00 | -0.28% | 705 227 989 | 216 158 | 3 208.70 | -4.19% | 1 829 876 | 562 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 6 000 | 2 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.00 | +0.12% | 6 222 | 2 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 106.00 | +2.38% | 0 | 0 | ||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | -2.07% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 128.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | +2.08% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 111.00 | +0.03% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 12 015 | 5 | 2 607.60 | +2.25% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 401.00 | +0.04% | 297 625 | 124 | 2 352.50 | +0.10% | 0 | 0 | ||||||
Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | -9.10% | 171 500 | 70 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 560.00 | -4.26% | 4 680 | 3 | ||||||
PARAMO | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
CPI FIM | 1 326.00 | +2.63% | 46 557 945 | 35 162 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 203.00 | -1.07% | 107 473 405 | 88 988 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 5 836 | 5 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 892.30 | 0.00% | 0 | 0 | ||||||
OKD | 946.00 | 0.00% | 0 | 0 | 927.00 | +0.73% | 98 162 | 106 | ||||||
SOKOLOVSKÁ UHELNÁ | 860.00 | 0.00% | 0 | 0 | 859.10 | +1.07% | 0 | 0 | ||||||
ZENTIVA | 854.60 | -2.73% | 352 548 652 | 408 019 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 815.60 | -4.61% | 3 262 | 4 | ||||||
ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
ČMD | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 883.00 | +0.22% | 19 643 855 | 20 799 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 511.10 | +1.08% | 4 090 | 8 | ||||||
O2 C.R. | 444.00 | +1.63% | 5 455 976 833 | 12 447 171 | 439.90 | +0.66% | 731 950 | 1 668 | ||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 373.10 | +0.70% | 25 371 | 68 | ||||||
ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 393.30 | -3.03% | 1 135 165 799 | 2 876 133 | 389.90 | -4.41% | 3 429 792 | 8 714 | ||||||
TOMA | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 515.60 | +1.95% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | -1.31% | 24 872 | 81 | ||||||
SPOLANA | 180.06 | -5.00% | 0 | 0 | 171.00 | -5.00% | 36 826 | 206 | ||||||
UNIPETROL | 147.50 | +2.25% | 223 685 430 | 1 544 703 | 146.50 | +2.44% | 1 021 825 | 7 006 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 111.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|