Top number of shares per day, The Prague Stock Exchange dne 4.4.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 444.00 | +1.63% | 5 455 976 833 | 12 447 171 | 439.90 | +0.66% | 731 950 | 1 668 | ||||||
| ČEZ | 393.30 | -3.03% | 1 135 165 799 | 2 876 133 | 389.90 | -4.41% | 3 429 792 | 8 714 | ||||||
| UNIPETROL | 147.50 | +2.25% | 223 685 430 | 1 544 703 | 146.50 | +2.44% | 1 021 825 | 7 006 | ||||||
| ZENTIVA | 854.60 | -2.73% | 352 548 652 | 408 019 | ||||||||||
| KOMERČNÍ BANKA | 3 261.00 | -0.28% | 705 227 989 | 216 158 | 3 208.70 | -4.19% | 1 829 876 | 562 | ||||||
| ERSTE GROUP BANK A | 1 203.00 | -1.07% | 107 473 405 | 88 988 | ||||||||||
| CPI FIM | 1 326.00 | +2.63% | 46 557 945 | 35 162 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 319 987 500 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 115 600 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 97 253 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 73 180 021 | 6 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 881.00 | +0.10% | 61 647 996 | 3 278 | 18 809.40 | +1.14% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 10 408 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 401.00 | +0.04% | 297 625 | 124 | 2 352.50 | +0.10% | 0 | 0 | ||||||
| ČMD | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 12 015 | 5 | 2 607.60 | +2.25% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 111.00 | +0.03% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 721.10 | -0.10% | 290 233 | 78 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 106.00 | +2.38% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | +0.98% | 0 | 0 | ||||||
| ||||||||||||||
