The Prague Stock Exchange and RM-System - daily results dne 4.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 056.60 | +1.15% | 0 | 0 | ||||
| ČEZ | 833.50 | +0.39% | 493 860 932 | 594 833 | 831.40 | +0.22% | 2 942 375 | 3 562 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 50 950 | 5 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 036.90 | +0.07% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 300.60 | +3.40% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||
| KOMERČNÍ BANKA | 3 374.00 | +1.20% | 418 314 045 | 124 427 | 3 315.00 | +0.14% | 248 896 | 75 | ||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||
| O2 C.R. | 503.40 | +0.14% | 287 656 365 | 573 316 | 505.60 | -0.23% | 1 945 930 | 3 840 | ||||
| PARAMO | 920.00 | -1.10% | 55 200 | 60 | 915.00 | -0.06% | 18 320 | 20 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 366.00 | +1.73% | 76 808 688 | 4 751 | 16 352.50 | +0.69% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 22 540 | 28 | ||||
| PRAŽSKÁ ENERGETIKA | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||
| PRAŽSKÁ PLYNÁREN. | 4 428.00 | +4.98% | 0 | 0 | 4 950.00 | -2.95% | 9 900 | 2 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | +0.09% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 722.50 | +5.00% | 0 | 0 | ||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 865.00 | +0.27% | 1 904 060 | 1 021 | 1 850.00 | 0.00% | 334 516 | 172 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 958.40 | +1.00% | 0 | 0 | ||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | +0.23% | 33 800 | 200 | ||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 43 927 990 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 3 677 700 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 274 645 278 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 55 912 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 178 573 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 77 866 533 | 780 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 362.90 | -2.23% | 5 081 | 14 | ||||
| UNIPETROL | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 000.00 | -11.76% | 0 | 0 | ||||
| VET ASSETS | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | -0.65% | 0 | 0 | ||||
