The Prague Stock Exchange and RM-System - daily results dne 4.4.2006

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2006  7.4.2006  6.4.2006  5.4.2006 4.4.2006

The Prague Sotck Exchange and RM-System - daily results - 4.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.10	0.00%	52 514	140
AKRO OPF PROG.SPOL					353.50	-0.59%	10 605	30
ARCELORMITTAL					2 505.00	+0.20%	60 120	24
ATAS NÁCHOD					348.00	-0.57%	0	0
AVIA					53.80	0.00%	0	0
BOHEMIA CRYS.GROUP					236.00	+2.03%	7 080	30
BRISK TÁBOR					1 230.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 579.00	-3.66%	124 459 697	77 944
CPI FIM	2 488.00	0.00%	105 510 150	42 321
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	90 000	30
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	682.00	0.00%	0	0
ČESKÁ SPOŘITELNA					725.60	+2.03%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 056.60	+1.15%	0	0
ČESKÉ VINAŘ.ZÁVODY					363.00	+8.35%	2 541	7
ČESKÝ HOLDING					62.10	-0.16%	4 223	68
ČEZ	833.50	+0.39%	493 860 932	594 833	831.40	+0.22%	2 942 375	3 562
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					441.90	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 361.00	+0.44%	10 211 294	7 503
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 417.50	+5.00%	0	0
ERSTE GROUP BANK A	1 374.00	0.00%	66 101 782	48 134
EUROVIA CS	4 200.00	0.00%	0	0	4 297.00	+2.13%	38 673	9
FAGRON					82.00	-8.99%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›