The Prague Stock Exchange and RM-System - daily results dne 4.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 363.00 | +8.35% | 2 541 | 7 | ||||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 4 223 | 68 | ||||||||
| OSTROJ | 611.30 | -1.05% | 4 279 | 7 | ||||||||
| JITKA JINDŘ.HRADEC | 392.50 | -2.82% | 4 710 | 12 | ||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 362.90 | -2.23% | 5 081 | 14 | ||||
| LESOSTAVBY ŠUMPERK | 40.00 | -9.09% | 5 200 | 130 | ||||||||
| BOHEMIA CRYS.GROUP | 236.00 | +2.03% | 7 080 | 30 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 4 428.00 | +4.98% | 0 | 0 | 4 950.00 | -2.95% | 9 900 | 2 | ||||
| AKRO OPF PROG.SPOL | 353.50 | -0.59% | 10 605 | 30 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||
| PARAMO | 920.00 | -1.10% | 55 200 | 60 | 915.00 | -0.06% | 18 320 | 20 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 22 540 | 28 | ||||
| OHL ŽS | 1 701.20 | -5.52% | 23 817 | 14 | ||||||||
| VET ASSETS | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | +0.23% | 33 800 | 200 | ||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 50 950 | 5 | ||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | ||||||||
| ARCELORMITTAL | 2 505.00 | +0.20% | 60 120 | 24 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 606.00 | -0.15% | 64 390 | 40 | ||||||||
| SOFTWARE 602 | 92.00 | -7.07% | 67 620 | 735 | ||||||||
| METROSTAV | 723.00 | +9.54% | 70 180 | 100 | ||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 90 000 | 30 | ||||||||
| TATRA | 108.00 | -0.09% | 98 514 | 919 | ||||||||
| VÍTKOVICE | 227.30 | +10.87% | 101 255 | 454 | ||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 179 200 | 56 | ||||||||
| KOMERČNÍ BANKA | 3 374.00 | +1.20% | 418 314 045 | 124 427 | 3 315.00 | +0.14% | 248 896 | 75 | ||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||
| SEVEROČESKÉ DOLY | 1 865.00 | +0.27% | 1 904 060 | 1 021 | 1 850.00 | 0.00% | 334 516 | 172 | ||||
| UNIPETROL | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||
| O2 C.R. | 503.40 | +0.14% | 287 656 365 | 573 316 | 505.60 | -0.23% | 1 945 930 | 3 840 | ||||
| ČEZ | 833.50 | +0.39% | 493 860 932 | 594 833 | 831.40 | +0.22% | 2 942 375 | 3 562 | ||||
