Lo price, RM System dne 4.4.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | -9.09% | 5 200 | 130 | ||||||||||
| VET ASSETS | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 4 223 | 68 | ||||||||||
| FAGRON | 82.00 | -8.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.00 | -7.07% | 67 620 | 735 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 108.00 | -0.09% | 98 514 | 919 | ||||||||||
| UNITED ENERGY | 139.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 141.20 | +2.39% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | +0.23% | 33 800 | 200 | ||||||
| SČ ARMATURKA | 184.20 | +0.43% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | +2.32% | 0 | 0 | ||||||||||
| VÍTKOVICE | 227.30 | +10.87% | 101 255 | 454 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.00 | +2.03% | 7 080 | 30 | ||||||||||
| UNIPETROL | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
| ŠMERAL BRNO | 312.00 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
