Lo price, RM System dne 4.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | -9.09% | 5 200 | 130 | ||||||||||
| VET ASSETS | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 4 223 | 68 | ||||||||||
| FAGRON | 82.00 | -8.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.00 | -7.07% | 67 620 | 735 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 108.00 | -0.09% | 98 514 | 919 | ||||||||||
| UNITED ENERGY | 139.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 141.20 | +2.39% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | +0.23% | 33 800 | 200 | ||||||
| SČ ARMATURKA | 184.20 | +0.43% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | +2.32% | 0 | 0 | ||||||||||
| VÍTKOVICE | 227.30 | +10.87% | 101 255 | 454 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.00 | +2.03% | 7 080 | 30 | ||||||||||
| UNIPETROL | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
| ŠMERAL BRNO | 312.00 | +0.28% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | +1.06% | 0 | 0 | ||||||||||
| TRANZA | 321.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | +0.69% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 348.00 | -0.57% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | -0.59% | 10 605 | 30 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 362.90 | -2.23% | 5 081 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 363.00 | +8.35% | 2 541 | 7 | ||||||||||
| KAROSERIA | 366.90 | -2.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | ||||||||||
| JITKA JINDŘ.HRADEC | 392.50 | -2.82% | 4 710 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 503.40 | +0.14% | 287 656 365 | 573 316 | 505.60 | -0.23% | 1 945 930 | 3 840 | ||||||
| OSTROJ | 611.30 | -1.05% | 4 279 | 7 | ||||||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 723.00 | +9.54% | 70 180 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.60 | +2.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 22 540 | 28 | ||||||
| ČEZ | 833.50 | +0.39% | 493 860 932 | 594 833 | 831.40 | +0.22% | 2 942 375 | 3 562 | ||||||
| PARAMO | 920.00 | -1.10% | 55 200 | 60 | 915.00 | -0.06% | 18 320 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 958.40 | +1.00% | 0 | 0 | ||||||
| SELGEN | 980.00 | +0.19% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 036.90 | +0.07% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 056.60 | +1.15% | 0 | 0 | ||||||
| MADETA | 1 131.30 | +0.06% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 230.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | +0.09% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
