The Prague Stock Exchange and RM-System - daily results dne 4.4.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.4.2007 6.4.2007 5.4.2007 4.4.2007 3.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 950.00 | -8.52% | 44 250 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | -7.50% | 44 400 | 6 | ||||||
| ŠMERAL BRNO | 700.10 | -6.02% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 440.10 | -1.36% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 452.00 | -1.00% | 542 400 | 1 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.93% | 48 723 | 153 | ||||||
| UNIPETROL | 238.80 | +0.17% | 108 878 733 | 453 797 | 237.50 | -0.58% | 2 144 749 | 8 972 | ||||||
| KOMERČNÍ BANKA | 3 653.00 | -0.30% | 236 809 301 | 64 539 | 3 625.50 | -0.56% | 2 637 907 | 721 | ||||||
| MJM LITOVEL | 1 313.60 | -0.37% | 0 | 0 | ||||||||||
| VÍTKOVICE | 709.00 | -0.14% | 300 899 | 425 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 427.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
| FAGRON | 89.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
