The Prague Stock Exchange and RM-System - daily results dne 4.4.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2008  9.4.2008  8.4.2008  7.4.2008 4.4.2008

The Prague Sotck Exchange and RM-System - daily results - 4.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 158.00	+0.25%	9 206 175	1 287	7 275.00	+0.34%	1 225 315	169
PRAZSKE SLUZBY	860.00	0.00%	0	0	730.10	-0.01%	5 841	8
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 705.70	-1.62%	5 706	1
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 047.30	0.00%	0	0
SETUZA	694.00	0.00%	0	0	507.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	213.90	+0.89%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.00	+0.93%	0	0
SPOLANA	150.09	0.00%	0	0	159.00	+3.98%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	55 965 078	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	598 838 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	19 033 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 288 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	149 975 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	1 989 898 611	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›