Hi price, The Prague Stock Exchange dne 4.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 260.00 | +0.40% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 249.00 | +1.13% | 249 000 | 2 | ||||||||||
| VIG | 1 243.00 | +0.40% | 20 920 | 17 | 1 245.30 | -1.00% | 0 | 0 | ||||||
| ČEZ | 1 213.00 | -0.25% | 628 596 151 | 519 570 | 1 210.00 | -0.13% | 11 923 022 | 9 863 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 185.60 | +1.68% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 089.00 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 065.00 | -0.37% | 144 749 686 | 135 948 | 1 061.00 | -0.46% | 3 133 429 | 2 943 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
| ZENTIVA | 965.50 | -0.98% | 32 635 433 | 33 802 | 960.00 | -0.59% | 278 195 | 287 | ||||||
| DJ EURO STOXX 50 | 950.20 | +0.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.10 | -0.01% | 5 841 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 770.00 | +3.91% | 0 | 0 | ||||||
| ECM | 801.60 | +0.74% | 1 016 351 | 1 266 | 809.00 | +0.62% | 0 | 0 | ||||||
| ROTX 10000 TL | 697.30 | +1.87% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 507.00 | 0.00% | 0 | 0 | ||||||
| CTX | 645.90 | -0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 633.90 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
