The Prague Stock Exchange and RM-System - daily results dne 4.4.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2008  9.4.2008  8.4.2008  7.4.2008 4.4.2008

The Prague Sotck Exchange and RM-System - daily results - 4.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.66	+1.29%	186 076	9 373	20.20	+2.02%	192 346	9 545
AKRO OPF GLOBAL.					332.30	0.00%	0	0
AKRO OPF PROG.SPOL					369.70	0.00%	0	0
ALT ENERG GAR II	92.93	+0.12%	0	0
ARCELORMITTAL					6 165.50	-0.90%	248 315	40
ATAS NÁCHOD					423.00	0.00%	0	0
AVIA					98.50	-7.51%	985	10
BOHEMIA CRYS.GROUP					191.70	+9.98%	0	0
BRENT CRUDE OIL	121.95	+0.49%	0	0
BRENT TURBO LONG	87.19	+0.80%	0	0
BRNĚN.VODÁR.A KAN.					1 726.50	0.00%	0	0
BUX VB-AFT	215.50	+1.32%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 509.00	+1.05%	0	0
CECE OIL&GAS TL	69.91	+14.23%	382 100	5 500
CECE TELECOM TL	40.60	+1.47%	0	0
CECE TL	159.51	+0.69%	0	0
CECE TS 3450	230.80	-0.39%	113 650	500
CECE VB-AFT	633.90	+1.04%	0	0
CECEXT	418.00	+0.50%	0	0
‹‹ First 60     Next 20 ›