The Prague Stock Exchange and RM-System - daily results dne 4.4.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 455.00 | +2.11% | 33 962 294 | 23 497 | 1 426.00 | +1.85% | 18 480 | 13 | ||||||
| CEZ DISCOUNT | 102.69 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 249.00 | +1.13% | 249 000 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +0.40% | 0 | 0 | ||||||||||
| CPI FIM | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 504.90 | -1.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 913.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 645.90 | -0.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 255.50 | +1.35% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 170.00 | 0.00% | 62 550 | 15 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 838.00 | -1.41% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 36 000 | 120 | ||||||||||
| ČEZ | 1 213.00 | -0.25% | 628 596 151 | 519 570 | 1 210.00 | -0.13% | 11 923 022 | 9 863 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
