Lo price, RM System dne 4.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.74 | 0.00% | 0 | 0 | 17.40 | +5.45% | 9 185 | 534 | ||||||
| AAA AUTO | 19.66 | +1.29% | 186 076 | 9 373 | 20.20 | +2.02% | 192 346 | 9 545 | ||||||
| AVIA | 98.50 | -7.51% | 985 | 10 | ||||||||||
| FAGRON | 101.20 | -8.16% | 20 240 | 200 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.00 | +3.98% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.90 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 191.70 | +9.98% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | +0.89% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 256.70 | -0.08% | 316 853 712 | 1 237 491 | 259.50 | +0.23% | 2 515 229 | 9 713 | ||||||
| TATRA | 268.80 | +0.67% | 114 364 | 430 | ||||||||||
| DEUTSCHE TELEKOM | 284.90 | +0.38% | 51 700 | 182 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -8.25% | 9 000 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 36 000 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 332.30 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 349.50 | -0.79% | 34 950 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | -0.98% | 13 380 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 369.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
