The Prague Stock Exchange and RM-System - daily results dne 4.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 109.81 | -2.99% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 425.30 | -2.70% | 0 | 0 | ||||||||||
| KB 3000 TL | 122.20 | -2.55% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 33.70 | -2.03% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 84.31 | -1.86% | 0 | 0 | ||||||||||
| PX 1200 TL | 45.70 | -1.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 504.90 | -1.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 225.10 | -1.36% | 0 | 0 | ||||||||||
| PX 1300 TL | 36.50 | -1.06% | 0 | 0 | ||||||||||
| ZENTIVA | 965.50 | -0.98% | 32 635 433 | 33 802 | 960.00 | -0.59% | 278 195 | 287 | ||||||
| KOMERČNÍ BANKA | 4 006.00 | -0.89% | 454 331 355 | 112 927 | 3 990.00 | -1.25% | 549 147 | 136 | ||||||
| KB DISCOUNT | 365.60 | -0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 237.90 | -0.50% | 0 | 0 | ||||||||||
| RDX 1600 TL | 71.41 | -0.42% | 0 | 0 | ||||||||||
| CECE TS 3450 | 230.80 | -0.39% | 113 650 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 065.00 | -0.37% | 144 749 686 | 135 948 | 1 061.00 | -0.46% | 3 133 429 | 2 943 | ||||||
| KOMODITY PLUS | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.49 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 913.00 | -0.26% | 0 | 0 | ||||||||||
| ČEZ | 1 213.00 | -0.25% | 628 596 151 | 519 570 | 1 210.00 | -0.13% | 11 923 022 | 9 863 | ||||||
| ||||||||||||||
