The Prague Stock Exchange and RM-System - daily results dne 4.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.4.2008 9.4.2008 8.4.2008 7.4.2008 4.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 701.10 | -10.00% | 58 983 | 80 | ||||||||||
| Holcim (Česko) | 3 008.10 | -9.97% | 12 032 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -8.25% | 9 000 | 30 | ||||||||||
| FAGRON | 101.20 | -8.16% | 20 240 | 200 | ||||||||||
| AVIA | 98.50 | -7.51% | 985 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 36 000 | 120 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 556.60 | -4.03% | 19 481 | 35 | ||||||
| ŠMERAL BRNO | 425.60 | -3.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 535.00 | -1.65% | 29 420 | 55 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 705.70 | -1.62% | 5 706 | 1 | ||||||
| MCDONALDS CORP. | 908.70 | -1.47% | 12 785 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 838.00 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 006.00 | -0.89% | 454 331 355 | 112 927 | 3 990.00 | -1.25% | 549 147 | 136 | ||||||
| VIG | 1 243.00 | +0.40% | 20 920 | 17 | 1 245.30 | -1.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 352.10 | -0.98% | 13 380 | 38 | ||||||||||
| ARCELORMITTAL | 6 165.50 | -0.90% | 248 315 | 40 | ||||||||||
| INTEL CORP. | 349.50 | -0.79% | 34 950 | 100 | ||||||||||
| ZENTIVA | 965.50 | -0.98% | 32 635 433 | 33 802 | 960.00 | -0.59% | 278 195 | 287 | ||||||
| ERSTE GROUP BANK A | 1 065.00 | -0.37% | 144 749 686 | 135 948 | 1 061.00 | -0.46% | 3 133 429 | 2 943 | ||||||
| MICROSOFT CORP. | 466.40 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
