The Prague Stock Exchange and RM-System - daily results dne 4.4.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.49 | +1.85% | 705 746 | 26 782 | 26.50 | +0.76% | 727 549 | 27 656 | ||||||
AKRO OPF GLOBAL. | 226.90 | +1.97% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 227.10 | +0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 250.00 | +5.61% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 85.80 | +4.25% | 1 287 | 15 | ||||||||||
BONUS GARANT CZK | 105.76 | +0.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.00 | +1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||||
BRENT TL | 138.80 | +1.83% | 0 | 0 | ||||||||||
BRENT TL+ | 125.09 | +2.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.00 | -5.06% | 44 200 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 189.00 | +2.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 546.60 | +1.20% | 0 | 0 | ||||||||||
CECEXT | 339.50 | +1.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 387.80 | +0.75% | 0 | 0 | ||||||||||
CEETX TL 1200 | 97.25 | +2.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 198.41 | +1.48% | 0 | 0 | ||||||||||
CETV | 374.00 | +2.05% | 22 284 874 | 59 869 | 374.00 | +1.63% | 1 520 538 | 4 088 | ||||||
CEZ FUT JUN11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 234.00 | +2.18% | 5 964 068 | 25 376 | 234.60 | +2.00% | 1 647 803 | 7 044 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.50 | -0.76% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | +0.17% | 0 | 0 | ||||||||||
CTX | 509.40 | +0.59% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 502.00 | -8.30% | 11 004 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 842.00 | +0.23% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 889.70 | +1.81% | 474 249 851 | 537 938 | 889.00 | +1.60% | 5 550 503 | 6 314 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 760.00 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 261.00 | -0.57% | 31 350 | 120 | ||||||||||
DJ EURO STOXX 50 | 725.10 | +0.15% | 0 | 0 | ||||||||||
ECM | 81.00 | -3.57% | 1 736 919 | 21 439 | 83.10 | -1.07% | 284 525 | 3 432 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|