Top number of shares per day, The Prague Stock Exchange dne 4.4.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 292.00 | +2.10% | 196 899 884 | 679 173 | 291.00 | +1.46% | 6 974 934 | 24 083 | ||||||
NWR | 292.00 | +2.10% | 196 899 884 | 679 173 | 291.00 | +1.46% | 6 974 934 | 24 083 | ||||||
ČEZ | 889.70 | +1.81% | 474 249 851 | 537 938 | 889.00 | +1.60% | 5 550 503 | 6 314 | ||||||
O2 C.R. | 406.90 | -0.27% | 88 756 269 | 218 188 | 407.00 | -0.25% | 647 222 | 1 590 | ||||||
ERSTE GROUP BANK A | 880.50 | -0.18% | 102 713 238 | 116 472 | 881.50 | +0.26% | 1 079 612 | 1 225 | ||||||
UNIPETROL | 176.68 | +1.54% | 11 599 575 | 66 115 | 176.80 | +0.74% | 399 501 | 2 273 | ||||||
CETV | 374.00 | +2.05% | 22 284 874 | 59 869 | 374.00 | +1.63% | 1 520 538 | 4 088 | ||||||
KOMERČNÍ BANKA | 4 390.00 | +0.90% | 235 422 209 | 53 716 | 4 390.00 | +0.57% | 1 397 745 | 320 | ||||||
FORTUNA | 104.42 | -0.08% | 3 668 395 | 35 154 | 105.20 | -0.28% | 583 526 | 5 549 | ||||||
ERSTE TL 20,2 | 38.69 | -1.02% | 1 147 000 | 30 000 | ||||||||||
AAA AUTO | 26.49 | +1.85% | 705 746 | 26 782 | 26.50 | +0.76% | 727 549 | 27 656 | ||||||
CPI FIM | 234.00 | +2.18% | 5 964 068 | 25 376 | 234.60 | +2.00% | 1 647 803 | 7 044 | ||||||
ECM | 81.00 | -3.57% | 1 736 919 | 21 439 | 83.10 | -1.07% | 284 525 | 3 432 | ||||||
KITD, v likvidaci | 207.50 | -1.89% | 3 083 339 | 14 620 | 214.00 | -0.41% | 81 934 | 382 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 99 335 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 448.00 | -1.23% | 4 401 520 | 9 819 | 449.90 | -0.02% | 180 583 | 401 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 25 484 663 | 2 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 434 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 15 574 425 | 1 480 | 10 552.00 | +0.16% | 813 578 | 77 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 12 861 167 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 90.00 | -5.06% | 44 200 | 500 | ||||||||||
VIG | 997.60 | +0.56% | 69 980 | 70 | 1 000.00 | -0.49% | 175 400 | 175 | ||||||
BRENT INDEX SHORT | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||||
PX FUT JUN11 | 1 246.00 | +0.08% | 1 242 500 | 10 | ||||||||||
PX FUT SEP11 | 1 244.00 | +0.08% | 123 500 | 1 | ||||||||||
EUR/CZK TS 28,000 | 144.20 | -0.48% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 66.81 | -2.20% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 132.21 | +1.30% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
CTX | 509.40 | +0.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | +0.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.50 | -0.76% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 876.10 | +0.40% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 874.60 | +0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.67 | +0.40% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.23 | +0.57% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.10 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 760.00 | +0.17% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|